Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 4:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0027.07. 17:0028.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2026 11:18:321 953190,001 650190,501 500190,601 250191,00150191,30191,501 300191,801 550191,901 800192,002 200192,302 450
24.07.2026 11:18:321 953190,001 650190,501 500190,601 250191,00150191,30191,501 300191,801 550191,901 800192,002 200192,302 450
24.07.2026 11:12:191 953190,001 650190,501 500190,601 250191,00150191,30191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:10:421 900190,001 650190,501 500190,601 250191,00150191,30191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:08:122 250189,801 750190,001 500190,501 350190,601 100191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:08:112 250189,501 750190,001 500190,501 350190,601 100191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:07:152 250189,701 750190,001 500190,501 350190,601 100191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:05:032 000189,701 500190,001 250190,501 100190,60850191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:05:032 000189,501 500190,001 250190,501 100190,60850191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:04:562 000189,801 500190,001 250190,501 100190,60850191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:04:552 000189,501 500190,001 250190,501 100190,60850191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:04:052 000189,701 500190,001 250190,501 100190,60850191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:04:042 000189,501 500190,001 250190,501 100190,60850191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:04:032 000189,801 500190,001 250190,501 100190,60850191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:04:022 000189,501 500190,001 250190,501 100190,60850191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:03:042 000189,701 500190,001 250190,501 100190,60850191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:03:032 000189,501 500190,001 250190,501 100190,60850191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:02:222 000189,801 500190,001 250190,501 100190,60850191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:02:222 000189,801 500190,001 250190,501 100190,60850191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 11:01:202 300189,801 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,901 900192,002 300192,302 550
24.07.2026 10:55:562 300189,801 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 550192,302 800
24.07.2026 10:55:052 300189,801 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 300192,302 550
24.07.2026 10:55:052 300189,501 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 300192,302 550
24.07.2026 10:54:482 300189,701 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 300192,302 550
24.07.2026 10:52:402 300189,701 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 400192,302 650
24.07.2026 10:52:392 300189,501 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 400192,302 650
24.07.2026 10:52:052 300189,801 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 400192,302 650
24.07.2026 10:52:052 300189,501 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 400192,302 650
24.07.2026 10:52:052 300189,701 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 400192,302 650
24.07.2026 10:52:052 300189,501 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 400192,302 650
24.07.2026 10:52:032 300189,601 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 400192,302 650
24.07.2026 10:52:032 300189,601 800190,001 550190,501 400190,601 150191,00191,501 400191,801 650191,902 150192,002 400192,302 650
24.07.2026 10:50:032 300189,601 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:50:022 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:49:512 300189,701 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:49:502 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:49:262 300189,601 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:49:262 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:48:512 300189,701 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:48:502 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:46:042 300189,601 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:46:032 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:45:152 300189,701 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:45:142 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:45:042 300189,601 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:45:042 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:44:492 300189,701 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:44:482 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:43:042 300189,601 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660
24.07.2026 10:43:032 300189,501 800190,001 550190,501 400190,601 150191,00191,501 410191,801 660191,902 160192,002 410192,302 660